
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 86.380 | 86.380 | 86.420 | 86.380 | -0.05% |
Jul 22, 2025 | 86.420 | 86.420 | 86.420 | 86.380 | 0.05% |
Jul 21, 2025 | 86.380 | 86.380 | 86.400 | 86.380 | -0.02% |
Jul 18, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -0.17% |
Jul 17, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.05% |
Jul 16, 2025 | 86.510 | 86.510 | 86.510 | 86.420 | 0.10% |
Jul 15, 2025 | 86.420 | 86.420 | 86.420 | 86.150 | 0.31% |
Jul 14, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | 0.00% |
Jul 11, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | -0.29% |
Jul 10, 2025 | 86.400 | 86.400 | 86.400 | 86.320 | 0.09% |
Jul 09, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | 0.13% |
Jul 08, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | 0.00% |
Jul 07, 2025 | 86.210 | 86.210 | 86.240 | 86.210 | -0.03% |
Jul 04, 2025 | 86.240 | 86.240 | 86.330 | 86.240 | -0.10% |
Jul 03, 2025 | 86.330 | 86.330 | 86.330 | 86.090 | 0.28% |
Jul 02, 2025 | 86.090 | 86.090 | 86.120 | 86.090 | -0.03% |
Jul 01, 2025 | 86.120 | 86.120 | 86.120 | 86.050 | 0.08% |
Jun 30, 2025 | 86.050 | 86.050 | 86.050 | 85.970 | 0.09% |
Jun 27, 2025 | 85.970 | 85.970 | 86.060 | 85.970 | -0.10% |
Jun 26, 2025 | 86.060 | 86.060 | 86.320 | 86.060 | -0.30% |
Jun 25, 2025 | 86.320 | 86.320 | 86.320 | 86.290 | 0.03% |
Jun 24, 2025 | 86.290 | 86.290 | 86.310 | 86.290 | -0.02% |
Highest: 86.550 | Lowest: 85.970 | Difference: 0.580 | Average: 86.271 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review