
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.164 | 27.164 | 27.164 | 27.164 | 0.68% |
Jul 28, 2025 | 26.982 | 26.982 | 27.019 | 26.982 | -0.14% |
Jul 25, 2025 | 27.019 | 27.019 | 27.114 | 27.019 | -0.35% |
Jul 24, 2025 | 27.114 | 27.114 | 27.114 | 26.739 | 1.40% |
Jul 23, 2025 | 26.739 | 26.739 | 26.739 | 26.683 | 0.21% |
Jul 22, 2025 | 26.683 | 26.683 | 26.683 | 26.679 | 0.01% |
Jul 21, 2025 | 26.679 | 26.679 | 26.679 | 26.630 | 0.18% |
Jul 18, 2025 | 26.630 | 26.630 | 26.640 | 26.630 | -0.04% |
Jul 17, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.92% |
Jul 16, 2025 | 26.397 | 26.397 | 26.397 | 26.388 | 0.03% |
Jul 15, 2025 | 26.388 | 26.388 | 26.634 | 26.388 | -0.92% |
Jul 14, 2025 | 26.634 | 26.634 | 26.634 | 26.586 | 0.18% |
Jul 11, 2025 | 26.586 | 26.586 | 26.784 | 26.586 | -0.74% |
Jul 10, 2025 | 26.784 | 26.784 | 26.928 | 26.784 | -0.53% |
Jul 09, 2025 | 26.928 | 26.928 | 26.928 | 26.625 | 1.14% |
Jul 08, 2025 | 26.625 | 26.625 | 26.625 | 26.612 | 0.05% |
Jul 07, 2025 | 26.612 | 26.612 | 26.612 | 26.471 | 0.53% |
Jul 04, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.80% |
Jul 03, 2025 | 26.685 | 26.685 | 26.685 | 26.439 | 0.93% |
Jul 02, 2025 | 26.439 | 26.439 | 26.439 | 26.344 | 0.36% |
Jul 01, 2025 | 26.344 | 26.344 | 26.344 | 26.342 | 0.01% |
Jun 30, 2025 | 26.342 | 26.342 | 26.342 | 26.303 | 0.15% |
Highest: 27.164 | Lowest: 26.303 | Difference: 0.862 | Average: 26.677 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review