
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 26.784 | 26.784 | 26.928 | 26.784 | -0.53% |
Jul 09, 2025 | 26.928 | 26.928 | 26.928 | 26.625 | 1.14% |
Jul 08, 2025 | 26.625 | 26.625 | 26.625 | 26.612 | 0.05% |
Jul 07, 2025 | 26.612 | 26.612 | 26.612 | 26.471 | 0.53% |
Jul 04, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.80% |
Jul 03, 2025 | 26.685 | 26.685 | 26.685 | 26.439 | 0.93% |
Jul 02, 2025 | 26.439 | 26.439 | 26.439 | 26.344 | 0.36% |
Jul 01, 2025 | 26.344 | 26.344 | 26.344 | 26.342 | 0.01% |
Jun 30, 2025 | 26.342 | 26.342 | 26.342 | 26.303 | 0.15% |
Jun 27, 2025 | 26.303 | 26.303 | 26.303 | 26.031 | 1.04% |
Jun 26, 2025 | 26.031 | 26.031 | 26.031 | 26.000 | 0.12% |
Jun 25, 2025 | 26.000 | 26.000 | 26.308 | 26.000 | -1.17% |
Jun 24, 2025 | 26.308 | 26.308 | 26.308 | 25.970 | 1.30% |
Jun 23, 2025 | 25.970 | 25.970 | 25.991 | 25.970 | -0.08% |
Jun 20, 2025 | 25.991 | 25.991 | 25.991 | 25.821 | 0.66% |
Jun 19, 2025 | 25.821 | 25.821 | 26.131 | 25.821 | -1.19% |
Jun 18, 2025 | 26.131 | 26.131 | 26.131 | 26.094 | 0.14% |
Jun 17, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -1.08% |
Jun 16, 2025 | 26.379 | 26.379 | 26.379 | 26.072 | 1.18% |
Jun 13, 2025 | 26.072 | 26.072 | 26.372 | 26.072 | -1.14% |
Highest: 26.928 | Lowest: 25.821 | Difference: 1.107 | Average: 26.317 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review