
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.485 | 9.485 | 9.490 | 9.485 | -0.05% |
Jul 23, 2025 | 9.490 | 9.490 | 9.490 | 9.479 | 0.12% |
Jul 22, 2025 | 9.479 | 9.479 | 9.484 | 9.479 | -0.05% |
Jul 21, 2025 | 9.484 | 9.484 | 9.484 | 9.474 | 0.11% |
Jul 18, 2025 | 9.474 | 9.474 | 9.477 | 9.474 | -0.04% |
Jul 17, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.19% |
Jul 16, 2025 | 9.460 | 9.460 | 9.462 | 9.460 | -0.02% |
Jul 15, 2025 | 9.462 | 9.462 | 9.462 | 9.457 | 0.05% |
Jul 14, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.04% |
Jul 11, 2025 | 9.453 | 9.453 | 9.463 | 9.453 | -0.11% |
Jul 10, 2025 | 9.463 | 9.463 | 9.463 | 9.462 | 0.02% |
Jul 09, 2025 | 9.462 | 9.462 | 9.462 | 9.449 | 0.13% |
Jul 08, 2025 | 9.449 | 9.449 | 9.453 | 9.449 | -0.04% |
Jul 07, 2025 | 9.453 | 9.453 | 9.458 | 9.453 | -0.06% |
Jul 04, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.05% |
Jul 03, 2025 | 9.463 | 9.463 | 9.463 | 9.440 | 0.24% |
Jul 02, 2025 | 9.440 | 9.440 | 9.440 | 9.436 | 0.04% |
Jul 01, 2025 | 9.436 | 9.436 | 9.436 | 9.432 | 0.04% |
Jun 30, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.00% |
Jun 27, 2025 | 9.432 | 9.432 | 9.432 | 9.424 | 0.09% |
Jun 26, 2025 | 9.424 | 9.424 | 9.424 | 9.412 | 0.13% |
Highest: 9.490 | Lowest: 9.412 | Difference: 0.078 | Average: 9.459 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review