Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.799 | 103.799 | 103.799 | 103.799 | 0.07% |
May 21, 2024 | 103.725 | 103.725 | 103.725 | 103.725 | 0.11% |
May 17, 2024 | 103.609 | 103.609 | 103.609 | 103.609 | -0.01% |
May 16, 2024 | 103.618 | 103.618 | 103.618 | 103.618 | 0.08% |
May 15, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | 0.08% |
May 14, 2024 | 103.452 | 103.452 | 103.452 | 103.452 | 0.03% |
May 13, 2024 | 103.419 | 103.419 | 103.419 | 103.419 | 0.06% |
May 10, 2024 | 103.361 | 103.361 | 103.361 | 103.361 | 0.03% |
May 09, 2024 | 103.327 | 103.327 | 103.327 | 103.327 | 0.01% |
May 08, 2024 | 103.319 | 103.319 | 103.319 | 103.319 | -0.01% |
May 07, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.01% |
May 06, 2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.15% |
May 03, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.05% |
May 02, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.06% |
Apr 30, 2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.03% |
Apr 29, 2024 | 103.016 | 103.016 | 103.016 | 103.016 | 0.06% |
Apr 26, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.01% |
Apr 25, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.01% |
Apr 24, 2024 | 102.955 | 102.955 | 102.955 | 102.955 | 0.00% |
Apr 23, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | 0.07% |
Highest: 103.799 | Lowest: 102.949 | Difference: 0.850 | Average: 103.298 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review