
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 159.539 | 159.539 | 159.804 | 159.539 | -0.17% |
Jul 11, 2025 | 159.804 | 159.804 | 160.866 | 159.804 | -0.66% |
Jul 10, 2025 | 160.866 | 160.866 | 161.681 | 160.866 | -0.50% |
Jul 09, 2025 | 161.681 | 161.681 | 162.109 | 161.681 | -0.26% |
Jul 08, 2025 | 162.109 | 162.109 | 162.109 | 161.840 | 0.17% |
Jul 07, 2025 | 161.840 | 161.840 | 162.057 | 161.840 | -0.13% |
Jul 04, 2025 | 162.057 | 162.057 | 162.057 | 162.057 | 0.04% |
Jul 03, 2025 | 161.997 | 161.997 | 162.191 | 161.997 | -0.12% |
Jul 02, 2025 | 162.191 | 162.191 | 162.745 | 162.191 | -0.34% |
Jul 01, 2025 | 162.745 | 162.745 | 162.745 | 162.745 | -0.13% |
Jun 30, 2025 | 162.952 | 162.952 | 163.392 | 162.952 | -0.27% |
Jun 27, 2025 | 163.392 | 163.392 | 163.392 | 163.268 | 0.08% |
Jun 26, 2025 | 163.268 | 163.268 | 163.268 | 161.465 | 1.12% |
Jun 25, 2025 | 161.465 | 161.465 | 161.465 | 161.465 | 0.78% |
Jun 24, 2025 | 160.216 | 160.216 | 160.216 | 159.661 | 0.35% |
Jun 23, 2025 | 159.661 | 159.661 | 159.661 | 159.661 | -0.31% |
Jun 20, 2025 | 160.154 | 160.154 | 160.154 | 157.984 | 1.37% |
Jun 19, 2025 | 157.984 | 157.984 | 158.742 | 157.984 | -0.48% |
Jun 18, 2025 | 158.742 | 158.742 | 158.782 | 158.742 | -0.03% |
Jun 17, 2025 | 158.782 | 158.782 | 158.782 | 158.782 | -0.36% |
Jun 16, 2025 | 159.356 | 159.356 | 159.356 | 157.768 | 1.01% |
Highest: 163.392 | Lowest: 157.768 | Difference: 5.624 | Average: 160.990 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review