
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.36% |
Jul 17, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.52% |
Jul 16, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | 0.02% |
Jul 15, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | 0.78% |
Jul 14, 2025 | 238.550 | 238.550 | 238.550 | 238.550 | 0.16% |
Jul 11, 2025 | 238.160 | 238.160 | 238.160 | 238.160 | -0.14% |
Jul 10, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | -0.45% |
Jul 09, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | 0.13% |
Jul 08, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | 0.14% |
Jul 07, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | 0.19% |
Jul 04, 2025 | 238.480 | 238.480 | 238.480 | 238.480 | -0.00% |
Jul 03, 2025 | 238.490 | 238.490 | 238.490 | 238.490 | 0.76% |
Jul 02, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 0.02% |
Jul 01, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.49% |
Jun 30, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | 0.60% |
Jun 27, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.58% |
Jun 26, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | 0.46% |
Jun 25, 2025 | 233.960 | 233.960 | 233.960 | 233.960 | 0.89% |
Jun 24, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | 0.78% |
Jun 23, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | -0.12% |
Highest: 241.720 | Lowest: 230.100 | Difference: 11.620 | Average: 237.598 | Change %: 4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review