
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 498.600 | 498.600 | 498.600 | 498.600 | 0.37% |
Jul 22, 2025 | 496.760 | 496.760 | 496.760 | 496.760 | -0.07% |
Jul 21, 2025 | 497.100 | 497.100 | 497.100 | 497.100 | 0.17% |
Jul 18, 2025 | 496.240 | 496.240 | 496.240 | 496.240 | -0.36% |
Jul 17, 2025 | 498.010 | 498.010 | 498.010 | 498.010 | 0.53% |
Jul 16, 2025 | 495.390 | 495.390 | 495.390 | 495.390 | 0.02% |
Jul 15, 2025 | 495.280 | 495.280 | 495.280 | 495.280 | 0.78% |
Jul 14, 2025 | 491.440 | 491.440 | 491.440 | 491.440 | 0.17% |
Jul 11, 2025 | 490.610 | 490.610 | 490.610 | 490.610 | -0.14% |
Jul 10, 2025 | 491.300 | 491.300 | 491.300 | 491.300 | -0.46% |
Jul 09, 2025 | 493.550 | 493.550 | 493.550 | 493.550 | 0.14% |
Jul 08, 2025 | 492.870 | 492.870 | 492.870 | 492.870 | 0.14% |
Jul 07, 2025 | 492.180 | 492.180 | 492.180 | 492.180 | 0.20% |
Jul 04, 2025 | 491.200 | 491.200 | 491.200 | 491.200 | -0.00% |
Jul 03, 2025 | 491.220 | 491.220 | 491.220 | 491.220 | 0.76% |
Jul 02, 2025 | 487.500 | 487.500 | 487.500 | 487.500 | 0.02% |
Jul 01, 2025 | 487.410 | 487.410 | 487.410 | 487.410 | -0.49% |
Jun 30, 2025 | 489.790 | 489.790 | 489.790 | 489.790 | 0.60% |
Jun 27, 2025 | 486.860 | 486.860 | 486.860 | 486.860 | 0.58% |
Jun 26, 2025 | 484.030 | 484.030 | 484.030 | 484.030 | 0.46% |
Jun 25, 2025 | 481.810 | 481.810 | 481.810 | 481.810 | 0.89% |
Jun 24, 2025 | 477.560 | 477.560 | 477.560 | 477.560 | 0.79% |
Highest: 498.600 | Lowest: 477.560 | Difference: 21.040 | Average: 491.214 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review