
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 69.234 | 69.234 | 69.234 | 69.234 | 0.16% |
Aug 20, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.64% |
Aug 19, 2025 | 68.682 | 68.682 | 68.682 | 68.682 | 1.17% |
Aug 18, 2025 | 67.888 | 67.888 | 67.888 | 67.888 | 0.72% |
Aug 14, 2025 | 67.402 | 67.402 | 67.402 | 67.402 | -0.15% |
Aug 13, 2025 | 67.505 | 67.505 | 67.505 | 67.505 | 0.81% |
Aug 12, 2025 | 66.964 | 66.964 | 66.964 | 66.964 | -0.17% |
Aug 11, 2025 | 67.078 | 67.078 | 67.078 | 67.078 | 0.76% |
Aug 08, 2025 | 66.571 | 66.571 | 66.571 | 66.571 | -0.86% |
Aug 07, 2025 | 67.147 | 67.147 | 67.147 | 67.147 | -0.58% |
Aug 06, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -1.12% |
Aug 05, 2025 | 68.306 | 68.306 | 68.306 | 68.306 | -0.09% |
Aug 04, 2025 | 68.369 | 68.369 | 68.369 | 68.369 | 0.86% |
Aug 01, 2025 | 67.787 | 67.787 | 67.787 | 67.787 | -1.42% |
Jul 31, 2025 | 68.765 | 68.765 | 68.765 | 68.765 | -0.67% |
Jul 30, 2025 | 69.229 | 69.229 | 69.229 | 69.229 | 0.33% |
Jul 29, 2025 | 69.002 | 69.002 | 69.002 | 69.002 | 1.12% |
Jul 28, 2025 | 68.235 | 68.235 | 68.235 | 68.235 | -1.12% |
Jul 25, 2025 | 69.009 | 69.009 | 69.009 | 69.009 | -1.34% |
Jul 24, 2025 | 69.947 | 69.947 | 69.947 | 69.947 | -0.35% |
Jul 23, 2025 | 70.192 | 70.192 | 70.192 | 70.192 | -0.14% |
Jul 22, 2025 | 70.293 | 70.293 | 70.293 | 70.293 | -0.43% |
Highest: 70.293 | Lowest: 66.571 | Difference: 3.722 | Average: 68.376 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review