
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 92.182 | 92.182 | 92.182 | 92.182 | 0.13% |
Aug 06, 2025 | 92.065 | 92.065 | 92.065 | 92.065 | -0.84% |
Aug 05, 2025 | 92.841 | 92.841 | 92.841 | 92.841 | -0.39% |
Aug 04, 2025 | 93.208 | 93.208 | 93.208 | 93.208 | 1.11% |
Aug 01, 2025 | 92.186 | 92.186 | 92.186 | 92.186 | -1.59% |
Jul 31, 2025 | 93.677 | 93.677 | 93.677 | 93.677 | -0.61% |
Jul 30, 2025 | 94.254 | 94.254 | 94.254 | 94.254 | 0.13% |
Jul 29, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.96% |
Jul 28, 2025 | 93.239 | 93.239 | 93.239 | 93.239 | -0.92% |
Jul 25, 2025 | 94.105 | 94.105 | 94.105 | 94.105 | -1.52% |
Jul 24, 2025 | 95.562 | 95.562 | 95.562 | 95.562 | -0.47% |
Jul 23, 2025 | 96.018 | 96.018 | 96.018 | 96.018 | 0.25% |
Jul 22, 2025 | 95.782 | 95.782 | 95.782 | 95.782 | -0.50% |
Jul 21, 2025 | 96.263 | 96.263 | 96.263 | 96.263 | 0.26% |
Jul 18, 2025 | 96.018 | 96.018 | 96.018 | 96.018 | -0.64% |
Jul 17, 2025 | 96.637 | 96.637 | 96.637 | 96.637 | -0.06% |
Jul 16, 2025 | 96.692 | 96.692 | 96.692 | 96.692 | 0.06% |
Jul 15, 2025 | 96.637 | 96.637 | 96.637 | 96.637 | 1.06% |
Jul 14, 2025 | 95.626 | 95.626 | 95.626 | 95.626 | 0.40% |
Jul 11, 2025 | 95.247 | 95.247 | 95.247 | 95.247 | -0.78% |
Jul 10, 2025 | 95.997 | 95.997 | 95.997 | 95.997 | -0.22% |
Jul 09, 2025 | 96.212 | 96.212 | 96.212 | 96.212 | 0.30% |
Jul 08, 2025 | 95.921 | 95.921 | 95.921 | 95.921 | -0.12% |
Highest: 96.692 | Lowest: 92.065 | Difference: 4.628 | Average: 94.804 | Change %: -4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review