
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 103.529 | 103.529 | 103.529 | 103.529 | -0.09% |
Jul 11, 2025 | 103.623 | 103.623 | 103.623 | 103.623 | -0.31% |
Jul 10, 2025 | 103.948 | 103.948 | 103.948 | 103.948 | -0.20% |
Jul 09, 2025 | 104.154 | 104.154 | 104.154 | 104.154 | -0.08% |
Jul 08, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.10% |
Jul 07, 2025 | 104.134 | 104.134 | 104.134 | 104.134 | 0.08% |
Jul 04, 2025 | 104.054 | 104.054 | 104.054 | 104.054 | 0.14% |
Jul 03, 2025 | 103.911 | 103.911 | 103.911 | 103.911 | -0.08% |
Jul 02, 2025 | 103.995 | 103.995 | 103.995 | 103.995 | -0.04% |
Jul 01, 2025 | 104.033 | 104.033 | 104.033 | 104.033 | 0.14% |
Jun 30, 2025 | 103.883 | 103.883 | 103.883 | 103.883 | -0.15% |
Jun 27, 2025 | 104.041 | 104.041 | 104.041 | 104.041 | 0.22% |
Jun 26, 2025 | 103.811 | 103.811 | 103.811 | 103.811 | 0.55% |
Jun 25, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.33% |
Jun 24, 2025 | 102.902 | 102.902 | 102.902 | 102.902 | 0.22% |
Jun 23, 2025 | 102.672 | 102.672 | 102.672 | 102.672 | -0.24% |
Jun 20, 2025 | 102.916 | 102.916 | 102.916 | 102.916 | 0.58% |
Jun 19, 2025 | 102.319 | 102.319 | 102.319 | 102.319 | -0.19% |
Jun 18, 2025 | 102.518 | 102.518 | 102.518 | 102.518 | -0.12% |
Jun 17, 2025 | 102.638 | 102.638 | 102.638 | 102.638 | -0.14% |
Jun 16, 2025 | 102.779 | 102.779 | 102.779 | 102.779 | 0.48% |
Highest: 104.240 | Lowest: 102.319 | Difference: 1.921 | Average: 103.492 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review