
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.57% |
Aug 21, 2025 | 52.360 | 52.360 | 52.400 | 52.360 | -0.08% |
Aug 20, 2025 | 52.400 | 52.400 | 52.400 | 52.110 | 0.56% |
Aug 19, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.79% |
Aug 18, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 2.01% |
Aug 14, 2025 | 50.680 | 50.680 | 50.680 | 50.640 | 0.08% |
Aug 13, 2025 | 50.640 | 50.640 | 50.640 | 50.360 | 0.56% |
Aug 12, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -0.18% |
Aug 11, 2025 | 50.450 | 50.450 | 50.450 | 50.110 | 0.68% |
Aug 08, 2025 | 50.110 | 50.110 | 50.680 | 50.110 | -1.12% |
Aug 07, 2025 | 50.680 | 50.680 | 50.680 | 50.610 | 0.14% |
Aug 06, 2025 | 50.610 | 50.610 | 50.850 | 50.610 | -0.47% |
Aug 05, 2025 | 50.850 | 50.850 | 50.860 | 50.850 | -0.02% |
Aug 04, 2025 | 50.860 | 50.860 | 50.860 | 50.650 | 0.41% |
Aug 01, 2025 | 50.650 | 50.650 | 50.980 | 50.650 | -0.65% |
Jul 31, 2025 | 50.980 | 50.980 | 50.980 | 50.900 | 0.16% |
Jul 30, 2025 | 50.900 | 50.900 | 50.900 | 50.760 | 0.28% |
Jul 29, 2025 | 50.760 | 50.760 | 50.760 | 50.540 | 0.44% |
Jul 28, 2025 | 50.540 | 50.540 | 50.960 | 50.540 | -0.82% |
Jul 25, 2025 | 50.960 | 50.960 | 51.350 | 50.960 | -0.76% |
Jul 24, 2025 | 51.350 | 51.350 | 51.570 | 51.350 | -0.43% |
Jul 23, 2025 | 51.570 | 51.570 | 51.570 | 51.420 | 0.29% |
Jul 22, 2025 | 51.420 | 51.420 | 51.420 | 51.200 | 0.43% |
Highest: 52.400 | Lowest: 50.110 | Difference: 2.290 | Average: 51.087 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review