Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 544.870 | 544.870 | 544.870 | 544.870 | -0.42% |
May 02, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | 0.67% |
Apr 30, 2024 | 543.490 | 543.490 | 543.490 | 543.490 | -0.16% |
Apr 29, 2024 | 544.350 | 544.350 | 544.350 | 544.350 | 0.77% |
Apr 26, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | -0.54% |
Apr 25, 2024 | 543.130 | 543.130 | 543.130 | 543.130 | 0.40% |
Apr 24, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.60% |
Apr 23, 2024 | 537.710 | 537.710 | 537.710 | 537.710 | 1.31% |
Apr 19, 2024 | 530.740 | 530.740 | 530.740 | 530.740 | 0.38% |
Apr 18, 2024 | 528.730 | 528.730 | 528.730 | 528.730 | -0.48% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.65% |
Apr 15, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | -1.15% |
Apr 12, 2024 | 540.990 | 540.990 | 540.990 | 540.990 | -1.21% |
Apr 10, 2024 | 547.590 | 547.590 | 547.590 | 547.590 | 0.34% |
Apr 08, 2024 | 545.750 | 545.750 | 545.750 | 545.750 | 0.16% |
May 03, 2024 | 544.870 | 544.870 | 544.870 | 544.870 | -0.42% |
May 02, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | 0.67% |
Apr 30, 2024 | 543.490 | 543.490 | 543.490 | 543.490 | -0.16% |
Apr 29, 2024 | 544.350 | 544.350 | 544.350 | 544.350 | 0.77% |
Apr 26, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | -0.54% |
Apr 25, 2024 | 543.130 | 543.130 | 543.130 | 543.130 | 0.40% |
Apr 24, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.60% |
Apr 23, 2024 | 537.710 | 537.710 | 537.710 | 537.710 | 1.31% |
Apr 19, 2024 | 530.740 | 530.740 | 530.740 | 530.740 | 0.38% |
Apr 18, 2024 | 528.730 | 528.730 | 528.730 | 528.730 | -0.48% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.65% |
Apr 15, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | -1.15% |
Apr 12, 2024 | 540.990 | 540.990 | 540.990 | 540.990 | -1.21% |
Apr 10, 2024 | 547.590 | 547.590 | 547.590 | 547.590 | 0.34% |
Apr 08, 2024 | 545.750 | 545.750 | 545.750 | 545.750 | 0.83% |
Highest: 547.590 | Lowest: 528.730 | Difference: 18.860 | Average: 540.111 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review