
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.01% |
Jul 15, 2025 | 69.590 | 69.590 | 69.590 | 69.240 | 0.51% |
Jul 14, 2025 | 69.240 | 69.240 | 69.350 | 69.240 | -0.16% |
Jul 11, 2025 | 69.350 | 69.350 | 69.630 | 69.350 | -0.40% |
Jul 10, 2025 | 69.630 | 69.630 | 69.740 | 69.630 | -0.16% |
Jul 09, 2025 | 69.740 | 69.740 | 69.740 | 69.580 | 0.23% |
Jul 08, 2025 | 69.580 | 69.580 | 69.580 | 69.360 | 0.32% |
Jul 07, 2025 | 69.360 | 69.360 | 69.550 | 69.360 | -0.27% |
Jul 04, 2025 | 69.550 | 69.550 | 69.550 | 69.260 | 0.42% |
Jul 03, 2025 | 69.260 | 69.260 | 69.470 | 69.260 | -0.30% |
Jul 02, 2025 | 69.470 | 69.470 | 69.800 | 69.470 | -0.47% |
Jul 01, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -0.30% |
Jun 30, 2025 | 70.010 | 70.010 | 70.020 | 70.010 | -0.01% |
Jun 27, 2025 | 70.020 | 70.020 | 70.020 | 69.650 | 0.53% |
Jun 26, 2025 | 69.650 | 69.650 | 69.650 | 68.860 | 1.15% |
Jun 25, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.34% |
Jun 24, 2025 | 68.630 | 68.630 | 68.630 | 68.050 | 0.85% |
Jun 23, 2025 | 68.050 | 68.050 | 68.130 | 68.050 | -0.12% |
Jun 20, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | 1.14% |
Jun 19, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | -0.84% |
Jun 18, 2025 | 67.930 | 67.930 | 67.930 | 67.900 | 0.04% |
Jun 17, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -0.45% |
Highest: 70.020 | Lowest: 67.360 | Difference: 2.660 | Average: 69.123 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review