
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 61.740 | 61.740 | 61.840 | 61.740 | -0.16% |
Jul 11, 2025 | 61.840 | 61.840 | 62.090 | 61.840 | -0.40% |
Jul 10, 2025 | 62.090 | 62.090 | 62.190 | 62.090 | -0.16% |
Jul 09, 2025 | 62.190 | 62.190 | 62.190 | 62.050 | 0.23% |
Jul 08, 2025 | 62.050 | 62.050 | 62.050 | 61.860 | 0.31% |
Jul 07, 2025 | 61.860 | 61.860 | 62.030 | 61.860 | -0.27% |
Jul 04, 2025 | 62.030 | 62.030 | 62.030 | 61.780 | 0.40% |
Jul 03, 2025 | 61.780 | 61.780 | 61.970 | 61.780 | -0.31% |
Jul 02, 2025 | 61.970 | 61.970 | 62.260 | 61.970 | -0.47% |
Jul 01, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | -0.29% |
Jun 30, 2025 | 62.440 | 62.440 | 62.460 | 62.440 | -0.03% |
Jun 27, 2025 | 62.460 | 62.460 | 62.460 | 62.130 | 0.53% |
Jun 26, 2025 | 62.130 | 62.130 | 62.130 | 61.430 | 1.14% |
Jun 25, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 0.33% |
Jun 24, 2025 | 61.230 | 61.230 | 61.230 | 60.710 | 0.86% |
Jun 23, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | -0.12% |
Jun 20, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | 1.13% |
Jun 19, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | -0.84% |
Jun 18, 2025 | 60.610 | 60.610 | 60.610 | 60.590 | 0.03% |
Jun 17, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -0.44% |
Jun 16, 2025 | 60.860 | 60.860 | 60.860 | 60.450 | 0.68% |
Highest: 62.460 | Lowest: 60.100 | Difference: 2.360 | Average: 61.579 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review