
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 32.530 | 32.530 | 32.580 | 32.530 | -0.15% |
Jul 11, 2025 | 32.580 | 32.580 | 32.710 | 32.580 | -0.40% |
Jul 10, 2025 | 32.710 | 32.710 | 32.760 | 32.710 | -0.15% |
Jul 09, 2025 | 32.760 | 32.760 | 32.760 | 32.690 | 0.21% |
Jul 08, 2025 | 32.690 | 32.690 | 32.690 | 32.580 | 0.34% |
Jul 07, 2025 | 32.580 | 32.580 | 32.670 | 32.580 | -0.28% |
Jul 04, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.40% |
Jul 03, 2025 | 32.540 | 32.540 | 32.640 | 32.540 | -0.31% |
Jul 02, 2025 | 32.640 | 32.640 | 32.790 | 32.640 | -0.46% |
Jul 01, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.30% |
Jun 30, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.00% |
Jun 27, 2025 | 32.890 | 32.890 | 32.890 | 32.720 | 0.52% |
Jun 26, 2025 | 32.720 | 32.720 | 32.720 | 32.340 | 1.18% |
Jun 25, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.31% |
Jun 24, 2025 | 32.240 | 32.240 | 32.240 | 31.970 | 0.84% |
Jun 23, 2025 | 31.970 | 31.970 | 32.000 | 31.970 | -0.09% |
Jun 20, 2025 | 32.000 | 32.000 | 32.000 | 31.640 | 1.14% |
Jun 19, 2025 | 31.640 | 31.640 | 31.910 | 31.640 | -0.85% |
Jun 18, 2025 | 31.910 | 31.910 | 31.910 | 31.900 | 0.03% |
Jun 17, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.44% |
Jun 16, 2025 | 32.040 | 32.040 | 32.040 | 31.820 | 0.69% |
Highest: 32.890 | Lowest: 31.640 | Difference: 1.250 | Average: 32.430 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review