
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.78% |
Aug 18, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.21% |
Aug 15, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.19% |
Aug 14, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.06% |
Aug 13, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.37% |
Aug 12, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.46% |
Aug 11, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.21% |
Aug 08, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.28% |
Aug 07, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.21% |
Aug 06, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.95% |
Aug 05, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.05% |
Aug 04, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.31% |
Aug 01, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.14% |
Jul 31, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.02% |
Jul 30, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.67% |
Jul 29, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.52% |
Jul 28, 2025 | 2.767 | 2.767 | 2.781 | 2.767 | -0.53% |
Jul 25, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
Jul 24, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.35% |
Jul 23, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.66% |
Jul 22, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.46% |
Highest: 2.844 | Lowest: 2.767 | Difference: 0.077 | Average: 2.812 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review