Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.05% |
May 13, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | 0.03% |
May 10, 2024 | 212.360 | 212.360 | 212.360 | 212.360 | 0.99% |
May 08, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -1.23% |
May 06, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.38% |
May 03, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.93% |
May 02, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | 1.19% |
Apr 30, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | 1.05% |
Apr 26, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.04% |
Apr 25, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.76% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.37% |
Apr 23, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 1.06% |
Apr 22, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -2.93% |
May 14, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.05% |
May 13, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | 0.03% |
May 10, 2024 | 212.360 | 212.360 | 212.360 | 212.360 | 0.99% |
May 08, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -1.23% |
May 06, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.38% |
May 03, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.93% |
May 02, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | 1.19% |
Apr 30, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | 1.05% |
Apr 26, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.04% |
Apr 25, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.76% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.37% |
Apr 23, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 1.06% |
Apr 22, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 1.17% |
Apr 19, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -1.19% |
Apr 18, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.10% |
Apr 17, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.03% |
Apr 16, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.91% |
Highest: 212.880 | Lowest: 201.700 | Difference: 11.180 | Average: 208.229 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review