
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 130.494 | 130.494 | 130.494 | 130.494 | 0.21% |
Aug 19, 2025 | 130.224 | 130.224 | 130.224 | 130.224 | 0.61% |
Aug 18, 2025 | 129.428 | 129.428 | 129.428 | 129.428 | 1.12% |
Aug 14, 2025 | 127.996 | 127.996 | 127.996 | 127.996 | -0.09% |
Aug 13, 2025 | 128.108 | 128.108 | 128.108 | 128.108 | 0.46% |
Aug 12, 2025 | 127.518 | 127.518 | 127.518 | 127.518 | -0.34% |
Aug 11, 2025 | 127.947 | 127.947 | 127.947 | 127.947 | 0.66% |
Aug 08, 2025 | 127.111 | 127.111 | 127.111 | 127.111 | -1.30% |
Aug 07, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 0.07% |
Aug 06, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | -0.53% |
Aug 05, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | -0.32% |
Aug 04, 2025 | 129.795 | 129.795 | 129.795 | 129.795 | 0.93% |
Aug 01, 2025 | 128.598 | 128.598 | 128.598 | 128.598 | -0.95% |
Jul 31, 2025 | 129.835 | 129.835 | 129.835 | 129.835 | -0.62% |
Jul 30, 2025 | 130.643 | 130.643 | 130.643 | 130.643 | 0.17% |
Jul 29, 2025 | 130.418 | 130.418 | 130.418 | 130.418 | 0.82% |
Jul 28, 2025 | 129.353 | 129.353 | 129.353 | 129.353 | -0.80% |
Jul 25, 2025 | 130.395 | 130.395 | 130.395 | 130.395 | -1.09% |
Jul 24, 2025 | 131.831 | 131.831 | 131.831 | 131.831 | -0.34% |
Jul 23, 2025 | 132.284 | 132.284 | 132.284 | 132.284 | 0.44% |
Jul 22, 2025 | 131.702 | 131.702 | 131.702 | 131.702 | -0.36% |
Jul 21, 2025 | 132.182 | 132.182 | 132.182 | 132.182 | 0.51% |
Highest: 132.284 | Lowest: 127.111 | Difference: 5.173 | Average: 129.670 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review