Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.03% |
May 31, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 1.27% |
May 30, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 1.09% |
May 29, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -1.23% |
May 28, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -0.48% |
May 27, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.73% |
May 24, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.11% |
May 23, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.21% |
May 22, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.08% |
May 21, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.19% |
May 17, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.30% |
May 16, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -1.72% |
Jun 03, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.03% |
May 31, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 1.27% |
May 30, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 1.09% |
May 29, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -1.23% |
May 28, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -0.48% |
May 27, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.73% |
May 24, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.11% |
May 23, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.21% |
May 22, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.08% |
May 21, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.19% |
May 17, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.30% |
May 16, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.27% |
May 15, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.20% |
May 14, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 1.03% |
May 13, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.08% |
May 10, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.55% |
May 07, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.71% |
May 06, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 1.02% |
Highest: 88.600 | Lowest: 84.410 | Difference: 4.190 | Average: 87.224 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review