
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.88% |
Aug 18, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | 0.66% |
Aug 15, 2025 | 20.031 | 20.031 | 20.031 | 19.931 | 0.50% |
Aug 14, 2025 | 19.931 | 19.931 | 19.965 | 19.931 | -0.17% |
Aug 13, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | 0.71% |
Aug 12, 2025 | 19.825 | 19.825 | 19.825 | 19.588 | 1.21% |
Aug 11, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.16% |
Aug 08, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -0.43% |
Aug 07, 2025 | 19.640 | 19.640 | 19.647 | 19.640 | -0.03% |
Aug 06, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.43% |
Aug 05, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 1.20% |
Aug 01, 2025 | 19.331 | 19.331 | 19.331 | 19.189 | 0.74% |
Jul 31, 2025 | 19.189 | 19.189 | 19.296 | 19.189 | -0.56% |
Jul 30, 2025 | 19.296 | 19.296 | 19.518 | 19.296 | -0.98% |
Jul 29, 2025 | 19.487 | 19.487 | 19.518 | 19.487 | -0.16% |
Jul 28, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | -0.33% |
Jul 25, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.26% |
Jul 24, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.48% |
Jul 23, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | 0.12% |
Jul 22, 2025 | 19.604 | 19.604 | 19.604 | 19.556 | 0.25% |
Jul 21, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.16% |
Highest: 20.164 | Lowest: 19.189 | Difference: 0.975 | Average: 19.649 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review