Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 44.773 | 44.773 | 44.773 | 44.773 | 0.10% |
May 13, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | -0.12% |
May 10, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.34% |
May 09, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.65% |
May 08, 2024 | 44.344 | 44.344 | 44.344 | 44.344 | 0.58% |
May 07, 2024 | 44.087 | 44.087 | 44.087 | 44.087 | 0.11% |
May 06, 2024 | 44.038 | 44.038 | 44.038 | 44.038 | 0.90% |
May 03, 2024 | 43.646 | 43.646 | 43.646 | 43.646 | 0.26% |
May 02, 2024 | 43.534 | 43.534 | 43.534 | 43.534 | 0.27% |
May 01, 2024 | 43.415 | 43.415 | 43.415 | 43.415 | -0.08% |
Apr 30, 2024 | 43.451 | 43.451 | 43.451 | 43.451 | -0.97% |
Apr 29, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | 0.13% |
Apr 26, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.38% |
Apr 25, 2024 | 43.656 | 43.656 | 43.656 | 43.656 | -0.32% |
Apr 24, 2024 | 43.796 | 43.796 | 43.796 | 43.796 | -0.64% |
Apr 23, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.55% |
Apr 22, 2024 | 43.838 | 43.838 | 43.838 | 43.838 | 0.68% |
Apr 19, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.51% |
Apr 18, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.10% |
Apr 17, 2024 | 43.277 | 43.277 | 43.277 | 43.277 | -0.07% |
Apr 16, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | -0.53% |
Apr 15, 2024 | 43.537 | 43.537 | 43.537 | 43.537 | -0.48% |
Highest: 44.780 | Lowest: 43.277 | Difference: 1.503 | Average: 43.885 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review