
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12.849 | 12.900 | 12.900 | 12.849 | 0.00% |
Jul 16, 2025 | 12.849 | 12.849 | 12.910 | 12.817 | 0.26% |
Jul 15, 2025 | 12.817 | 12.817 | 12.910 | 12.817 | -0.72% |
Jul 14, 2025 | 12.910 | 12.910 | 12.910 | 12.898 | 0.10% |
Jul 11, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | -0.68% |
Jul 10, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 0.28% |
Jul 09, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.32% |
Jul 08, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.21% |
Jul 07, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.54% |
Jul 04, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | 0.13% |
Jul 03, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.01% |
Jul 02, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.34% |
Jun 30, 2025 | 12.888 | 12.888 | 12.918 | 12.888 | -0.23% |
Jun 27, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.46% |
Jun 26, 2025 | 12.859 | 12.859 | 12.859 | 12.821 | 0.29% |
Jun 25, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.50% |
Jun 24, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.57% |
Jun 23, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | 0.31% |
Jun 20, 2025 | 12.773 | 12.773 | 12.773 | 12.762 | 0.08% |
Jun 19, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | -0.08% |
Jun 18, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.29% |
Highest: 12.985 | Lowest: 12.762 | Difference: 0.223 | Average: 12.874 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review