Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.45% |
May 28, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.17% |
May 27, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 0.10% |
May 24, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.10% |
May 23, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.14% |
May 22, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | -0.09% |
May 21, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.16% |
May 17, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.16% |
May 16, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -0.12% |
May 15, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.54% |
May 14, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.05% |
May 13, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.28% |
May 29, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.45% |
May 28, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.17% |
May 27, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 0.10% |
May 24, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.10% |
May 23, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.14% |
May 22, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | -0.09% |
May 21, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.16% |
May 17, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.16% |
May 16, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -0.12% |
May 15, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.54% |
May 14, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.05% |
May 13, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.05% |
May 10, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.42% |
May 08, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.09% |
May 07, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.35% |
May 06, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 0.48% |
May 03, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | 0.48% |
May 02, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.04% |
Highest: 57.700 | Lowest: 56.420 | Difference: 1.280 | Average: 57.420 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review