Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.36% |
May 13, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.15% |
May 10, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 0.39% |
May 08, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -0.04% |
May 07, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.65% |
May 06, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.47% |
May 03, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.27% |
May 02, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.15% |
Apr 30, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | -0.62% |
Apr 29, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.08% |
Apr 26, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 0.76% |
Apr 25, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.39% |
Apr 24, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | -0.15% |
Apr 23, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.38% |
Apr 22, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.11% |
Apr 19, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.26% |
Apr 18, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.21% |
Apr 17, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.06% |
Apr 16, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.51% |
Highest: 67.140 | Lowest: 65.810 | Difference: 1.330 | Average: 66.294 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review