Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.68% |
May 31, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.28% |
May 29, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -1.84% |
May 28, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.81% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.65% |
May 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.19% |
May 23, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.42% |
May 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.65% |
May 21, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.34% |
May 17, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.38% |
May 16, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.11% |
May 15, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.43% |
Jun 03, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.68% |
May 31, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.28% |
May 29, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -1.84% |
May 28, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.81% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.65% |
May 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.19% |
May 23, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.42% |
May 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.65% |
May 21, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.34% |
May 17, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.38% |
May 16, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.11% |
May 15, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.59% |
May 14, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 1.31% |
May 13, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.05% |
May 10, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.12% |
May 08, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.46% |
May 07, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 1.29% |
May 06, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.69% |
Highest: 157.240 | Lowest: 151.360 | Difference: 5.880 | Average: 154.654 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review