
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.23% |
Jul 09, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.03% |
Jul 08, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.03% |
Jul 07, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.24% |
Jul 04, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jul 03, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.36% |
Jul 02, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.44% |
Jul 01, 2025 | 1.917 | 1.917 | 1.993 | 1.917 | -3.79% |
Jun 30, 2025 | 1.993 | 1.993 | 1.993 | 1.989 | 0.20% |
Jun 27, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
Jun 26, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.18% |
Jun 25, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Jun 24, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.69% |
Jun 23, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.36% |
Jun 20, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.00% |
Jun 19, 2025 | 1.959 | 1.959 | 1.960 | 1.959 | -0.08% |
Jun 18, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.10% |
Jun 17, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.31% |
Jun 16, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.23% |
Highest: 1.993 | Lowest: 1.917 | Difference: 0.076 | Average: 1.954 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review