Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.13% |
May 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.25% |
May 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.35% |
May 14, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.07% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.20% |
May 09, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.06% |
May 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.54% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.26% |
May 03, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
May 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.23% |
May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.93% |
May 17, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.13% |
May 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.25% |
May 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.35% |
May 14, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.07% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.20% |
May 09, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.06% |
May 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.54% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.26% |
May 03, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
May 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.23% |
May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.39% |
Apr 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.12% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.21% |
Apr 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.47% |
Apr 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.13% |
Highest: 1.063 | Lowest: 1.041 | Difference: 0.022 | Average: 1.053 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review