
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7,599.192 | 7,599.192 | 7,599.192 | 7,599.192 | 1.39% |
Aug 19, 2025 | 7,494.947 | 7,494.947 | 7,494.947 | 7,494.947 | -0.23% |
Aug 18, 2025 | 7,512.281 | 7,512.281 | 7,512.281 | 7,512.281 | 2.42% |
Aug 15, 2025 | 7,335.021 | 7,335.021 | 7,452.569 | 7,335.021 | -1.58% |
Aug 14, 2025 | 7,452.569 | 7,452.569 | 7,452.569 | 7,452.569 | 1.21% |
Aug 13, 2025 | 7,363.269 | 7,363.269 | 7,363.269 | 7,363.269 | -4.53% |
Aug 12, 2025 | 7,712.297 | 7,712.297 | 7,712.297 | 7,712.297 | 1.41% |
Aug 11, 2025 | 7,604.812 | 7,604.812 | 7,604.812 | 7,604.812 | 5.22% |
Aug 08, 2025 | 7,227.667 | 7,227.667 | 7,227.667 | 6,639.330 | 8.86% |
Aug 07, 2025 | 6,639.330 | 6,639.330 | 6,639.330 | 6,639.330 | -1.23% |
Aug 06, 2025 | 6,722.013 | 6,722.013 | 6,722.013 | 6,722.013 | 1.75% |
Aug 05, 2025 | 6,606.145 | 6,606.145 | 6,606.145 | 6,606.145 | -0.12% |
Aug 04, 2025 | 6,614.332 | 6,614.332 | 6,614.332 | 6,614.332 | -0.21% |
Aug 01, 2025 | 6,628.151 | 6,628.151 | 6,654.784 | 6,628.151 | -0.40% |
Jul 31, 2025 | 6,654.784 | 6,654.784 | 6,654.784 | 6,654.784 | 0.87% |
Jul 30, 2025 | 6,597.517 | 6,597.517 | 6,597.517 | 6,597.517 | 0.04% |
Jul 29, 2025 | 6,594.944 | 6,594.944 | 6,594.944 | 6,594.944 | 0.33% |
Jul 28, 2025 | 6,573.391 | 6,573.391 | 6,632.905 | 6,573.391 | -0.73% |
Jul 25, 2025 | 6,621.720 | 6,621.720 | 6,621.720 | 6,621.720 | -0.52% |
Jul 24, 2025 | 6,656.416 | 6,656.416 | 6,656.416 | 6,656.416 | 0.00% |
Jul 23, 2025 | 6,656.416 | 6,656.416 | 6,656.416 | 6,643.824 | 0.19% |
Jul 22, 2025 | 6,643.824 | 6,666.545 | 6,666.545 | 6,643.824 | -0.34% |
Highest: 7,712.297 | Lowest: 6,573.391 | Difference: 1,138.906 | Average: 6,977.774 | Change %: 13.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review