
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,666.545 | 6,666.545 | 6,666.545 | 6,666.545 | 0.00% |
Jul 21, 2025 | 6,666.545 | 6,666.545 | 6,743.351 | 6,666.545 | -1.14% |
Jul 18, 2025 | 6,743.351 | 6,966.824 | 6,966.824 | 6,743.351 | -3.21% |
Jul 17, 2025 | 6,966.824 | 6,966.824 | 6,966.824 | 6,966.824 | -0.39% |
Jul 16, 2025 | 6,994.288 | 6,994.288 | 6,994.288 | 6,994.288 | 0.03% |
Jul 15, 2025 | 6,992.441 | 6,992.441 | 6,992.441 | 6,992.441 | -0.10% |
Jul 14, 2025 | 6,999.413 | 6,999.413 | 7,152.631 | 6,964.331 | 0.50% |
Jul 11, 2025 | 6,964.331 | 7,119.812 | 7,119.812 | 6,964.331 | -2.18% |
Jul 10, 2025 | 7,119.812 | 7,119.812 | 7,119.812 | 7,119.812 | 0.00% |
Jul 09, 2025 | 7,119.812 | 7,133.387 | 7,133.387 | 7,119.812 | -0.19% |
Jul 08, 2025 | 7,133.387 | 7,042.603 | 7,133.387 | 7,042.603 | 1.29% |
Jul 07, 2025 | 7,042.603 | 7,175.641 | 7,175.641 | 7,042.603 | -1.85% |
Jul 04, 2025 | 7,175.641 | 7,175.641 | 7,175.641 | 5,911.054 | 1.27% |
Jul 03, 2025 | 7,085.442 | 6,961.612 | 7,085.442 | 5,763.542 | 1.78% |
Jul 02, 2025 | 6,961.612 | 6,961.612 | 6,961.612 | 6,961.612 | 0.33% |
Jul 01, 2025 | 6,939.054 | 6,939.054 | 6,939.054 | 6,939.054 | -0.35% |
Jun 30, 2025 | 6,963.321 | 6,963.321 | 6,963.321 | 6,963.321 | 0.05% |
Jun 27, 2025 | 6,960.165 | 6,960.165 | 6,972.334 | 6,960.165 | -0.17% |
Jun 26, 2025 | 6,972.334 | 6,972.334 | 6,972.334 | 6,972.334 | 0.57% |
Jun 25, 2025 | 6,932.925 | 6,932.925 | 6,932.925 | 6,932.925 | -1.06% |
Highest: 7,175.641 | Lowest: 5,763.542 | Difference: 1,412.100 | Average: 6,969.992 | Change %: -4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review