Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.08% |
Apr 30, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.67% |
Apr 29, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.02% |
Apr 26, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 1.20% |
Apr 25, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.74% |
Apr 24, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.19% |
Apr 23, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.86% |
Apr 22, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.45% |
Apr 19, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.40% |
Apr 18, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.10% |
Apr 17, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.17% |
Apr 16, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.74% |
Apr 15, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | -0.03% |
Apr 12, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.16% |
Apr 11, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.01% |
Apr 10, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.00% |
Apr 09, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.39% |
Apr 08, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.24% |
Apr 05, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.43% |
Apr 04, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.20% |
Highest: 174.190 | Lowest: 170.740 | Difference: 3.450 | Average: 172.561 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review