Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 250.763 | 250.763 | 250.763 | 250.763 | -1.32% |
Mar 31, 2024 | 254.107 | 254.107 | 254.107 | 254.107 | 3.83% |
Feb 29, 2024 | 244.724 | 244.724 | 244.724 | 244.724 | 0.09% |
Jan 31, 2024 | 244.510 | 244.510 | 244.510 | 244.510 | 2.12% |
Dec 31, 2023 | 239.426 | 239.426 | 239.426 | 239.426 | 2.86% |
Nov 30, 2023 | 232.772 | 232.772 | 232.772 | 232.772 | 4.12% |
Oct 31, 2023 | 223.567 | 223.567 | 223.567 | 223.567 | -1.93% |
Sep 30, 2023 | 227.969 | 227.969 | 227.969 | 227.969 | -2.00% |
Aug 31, 2023 | 232.624 | 232.624 | 232.624 | 232.624 | -1.79% |
Jul 31, 2023 | 236.875 | 236.875 | 236.875 | 236.875 | 0.67% |
Jun 30, 2023 | 235.309 | 235.309 | 235.309 | 235.309 | 1.83% |
May 31, 2023 | 231.083 | 231.083 | 231.083 | 231.083 | -3.07% |
Apr 30, 2023 | 238.392 | 238.392 | 238.392 | 238.392 | 3.63% |
Mar 31, 2023 | 230.044 | 230.044 | 230.044 | 230.044 | 1.86% |
Feb 28, 2023 | 225.835 | 225.835 | 225.835 | 225.835 | 0.79% |
Jan 31, 2023 | 224.069 | 224.069 | 224.069 | 224.069 | 1.57% |
Dec 31, 2022 | 220.607 | 220.607 | 220.607 | 220.607 | -4.64% |
Nov 30, 2022 | 231.352 | 231.352 | 231.352 | 231.352 | 2.20% |
Oct 31, 2022 | 226.373 | 226.373 | 226.373 | 226.373 | -0.32% |
Aug 31, 2022 | 227.101 | 227.101 | 227.101 | 227.101 | -2.95% |
Jul 31, 2022 | 233.998 | 233.998 | 233.998 | 233.998 | 6.20% |
Jun 30, 2022 | 220.332 | 220.332 | 220.332 | 220.332 | -2.32% |
May 31, 2022 | 225.566 | 225.566 | 225.566 | 225.566 | -4.38% |
Apr 30, 2022 | 235.892 | 235.892 | 235.892 | 235.892 | -0.03% |
Mar 31, 2022 | 235.954 | 235.954 | 235.954 | 235.954 | 2.10% |
Feb 28, 2022 | 231.097 | 231.097 | 231.097 | 231.097 | -2.57% |
Jan 31, 2022 | 237.193 | 237.193 | 237.193 | 237.193 | -6.28% |
Dec 31, 2021 | 253.076 | 253.076 | 253.076 | 253.076 | 5.97% |
Nov 30, 2021 | 238.811 | 238.811 | 238.811 | 238.811 | -4.77% |
Apr 30, 2024 | 250.763 | 250.763 | 250.763 | 250.763 | -1.32% |
Highest: 254.107 | Lowest: 220.332 | Difference: 33.775 | Average: 234.673 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review