
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 355.020 | 355.020 | 356.080 | 355.020 | -0.30% |
Jul 14, 2025 | 356.080 | 356.080 | 356.080 | 355.340 | 0.21% |
Jul 11, 2025 | 355.340 | 355.340 | 356.520 | 355.340 | -0.33% |
Jul 10, 2025 | 356.520 | 356.520 | 356.520 | 355.940 | 0.16% |
Jul 09, 2025 | 355.940 | 355.940 | 355.940 | 353.470 | 0.70% |
Jul 08, 2025 | 353.470 | 353.470 | 354.130 | 353.470 | -0.19% |
Jul 07, 2025 | 354.130 | 354.130 | 356.200 | 354.130 | -0.58% |
Jul 04, 2025 | 356.200 | 356.200 | 356.470 | 356.200 | -0.08% |
Jul 03, 2025 | 356.470 | 356.470 | 356.470 | 356.470 | 0.78% |
Jul 02, 2025 | 353.710 | 353.710 | 353.710 | 353.710 | -0.16% |
Jun 30, 2025 | 354.260 | 354.260 | 354.260 | 354.260 | 0.29% |
Jun 27, 2025 | 353.240 | 353.240 | 353.240 | 350.710 | 0.72% |
Jun 26, 2025 | 350.710 | 350.710 | 350.710 | 347.740 | 0.85% |
Jun 25, 2025 | 347.740 | 347.740 | 347.930 | 347.740 | -0.05% |
Jun 24, 2025 | 347.930 | 347.930 | 347.930 | 342.980 | 1.44% |
Jun 23, 2025 | 342.980 | 342.980 | 342.980 | 340.690 | 0.67% |
Jun 20, 2025 | 340.690 | 340.690 | 340.690 | 340.590 | 0.03% |
Jun 19, 2025 | 340.590 | 340.590 | 342.060 | 340.590 | -0.43% |
Jun 18, 2025 | 342.060 | 342.060 | 342.310 | 342.060 | -0.07% |
Jun 17, 2025 | 342.310 | 342.310 | 345.080 | 342.310 | -0.80% |
Highest: 356.520 | Lowest: 340.590 | Difference: 15.930 | Average: 350.769 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review