
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 361.770 | 361.770 | 361.770 | 361.140 | 0.17% |
Aug 06, 2025 | 361.140 | 361.140 | 361.140 | 358.710 | 0.68% |
Aug 05, 2025 | 358.710 | 358.710 | 359.520 | 358.710 | -0.23% |
Aug 04, 2025 | 359.520 | 359.520 | 359.520 | 354.810 | 1.33% |
Aug 01, 2025 | 354.810 | 354.810 | 359.360 | 354.810 | -1.27% |
Jul 31, 2025 | 359.360 | 359.360 | 360.900 | 359.360 | -0.43% |
Jul 30, 2025 | 360.900 | 360.900 | 361.080 | 360.900 | -0.05% |
Jul 29, 2025 | 361.080 | 361.080 | 362.430 | 361.080 | -0.37% |
Jul 28, 2025 | 362.430 | 362.430 | 362.810 | 362.430 | -0.10% |
Jul 25, 2025 | 362.810 | 362.810 | 362.810 | 362.620 | 0.05% |
Jul 24, 2025 | 362.620 | 362.620 | 362.620 | 361.720 | 0.25% |
Jul 23, 2025 | 361.720 | 361.720 | 361.720 | 357.360 | 1.22% |
Jul 22, 2025 | 357.360 | 357.360 | 358.130 | 357.360 | -0.22% |
Jul 21, 2025 | 358.130 | 358.130 | 358.130 | 357.690 | 0.12% |
Jul 18, 2025 | 357.690 | 357.690 | 357.690 | 357.270 | 0.12% |
Jul 17, 2025 | 357.270 | 357.270 | 357.270 | 357.270 | 0.55% |
Jul 16, 2025 | 355.310 | 355.310 | 355.310 | 355.020 | 0.08% |
Jul 15, 2025 | 355.020 | 355.020 | 356.080 | 355.020 | -0.30% |
Jul 14, 2025 | 356.080 | 356.080 | 356.080 | 355.340 | 0.21% |
Jul 11, 2025 | 355.340 | 355.340 | 356.520 | 355.340 | -0.33% |
Highest: 362.810 | Lowest: 354.810 | Difference: 8.000 | Average: 358.953 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review