
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | 0.15% |
Jul 09, 2025 | 29.945 | 29.945 | 29.945 | 29.746 | 0.67% |
Jul 08, 2025 | 29.746 | 29.746 | 29.802 | 29.746 | -0.19% |
Jul 07, 2025 | 29.802 | 29.802 | 29.977 | 29.802 | -0.58% |
Jul 04, 2025 | 29.977 | 29.977 | 30.000 | 29.977 | -0.08% |
Jul 03, 2025 | 30.000 | 30.000 | 30.000 | 29.776 | 0.75% |
Jul 02, 2025 | 29.776 | 29.776 | 29.776 | 29.776 | -0.16% |
Jun 30, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.29% |
Jun 27, 2025 | 29.738 | 29.738 | 29.738 | 29.534 | 0.69% |
Jun 26, 2025 | 29.534 | 29.534 | 29.534 | 29.287 | 0.85% |
Jun 25, 2025 | 29.287 | 29.287 | 29.303 | 29.287 | -0.05% |
Jun 24, 2025 | 29.303 | 29.303 | 29.303 | 28.893 | 1.42% |
Jun 23, 2025 | 28.893 | 28.893 | 28.893 | 28.710 | 0.64% |
Jun 20, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.00% |
Jun 19, 2025 | 28.711 | 28.711 | 28.832 | 28.711 | -0.42% |
Jun 18, 2025 | 28.832 | 28.832 | 28.854 | 28.832 | -0.08% |
Jun 17, 2025 | 28.854 | 28.854 | 29.081 | 28.854 | -0.78% |
Jun 16, 2025 | 29.081 | 29.081 | 29.081 | 29.081 | 0.97% |
Jun 13, 2025 | 28.803 | 28.803 | 29.162 | 28.803 | -1.23% |
Highest: 30.000 | Lowest: 28.710 | Difference: 1.290 | Average: 29.411 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review