
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.778 | 18.778 | 18.849 | 18.778 | -0.38% |
Jul 15, 2025 | 18.849 | 18.849 | 18.994 | 18.849 | -0.76% |
Jul 14, 2025 | 18.994 | 18.994 | 18.994 | 18.993 | 0.01% |
Jul 11, 2025 | 18.993 | 18.993 | 19.187 | 18.993 | -1.01% |
Jul 10, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | 0.15% |
Jul 09, 2025 | 19.157 | 19.157 | 19.157 | 18.989 | 0.89% |
Jul 08, 2025 | 18.989 | 18.989 | 18.989 | 18.923 | 0.35% |
Jul 07, 2025 | 18.923 | 18.923 | 18.923 | 18.899 | 0.13% |
Jul 04, 2025 | 18.899 | 18.899 | 18.948 | 18.899 | -0.26% |
Jul 03, 2025 | 18.948 | 18.948 | 18.948 | 18.904 | 0.24% |
Jul 02, 2025 | 18.904 | 18.904 | 18.904 | 18.904 | -0.01% |
Jun 30, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -0.14% |
Jun 27, 2025 | 18.932 | 18.932 | 18.932 | 18.730 | 1.08% |
Jun 26, 2025 | 18.730 | 18.730 | 18.730 | 18.622 | 0.58% |
Jun 25, 2025 | 18.622 | 18.622 | 18.746 | 18.622 | -0.66% |
Jun 24, 2025 | 18.746 | 18.746 | 18.746 | 18.502 | 1.32% |
Jun 23, 2025 | 18.502 | 18.502 | 18.502 | 18.459 | 0.24% |
Jun 20, 2025 | 18.459 | 18.459 | 18.459 | 18.459 | -0.04% |
Jun 19, 2025 | 18.467 | 18.467 | 18.615 | 18.467 | -0.80% |
Jun 18, 2025 | 18.615 | 18.615 | 18.653 | 18.615 | -0.20% |
Jun 17, 2025 | 18.653 | 18.653 | 18.885 | 18.653 | -1.23% |
Highest: 19.187 | Lowest: 18.459 | Difference: 0.728 | Average: 18.822 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review