Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
May 15, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
May 13, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
May 08, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
May 07, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
May 06, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
Apr 29, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
Apr 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Apr 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
Apr 23, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
Apr 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
Apr 18, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
Apr 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
Apr 16, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.14% |
Apr 15, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -4.05% |
May 16, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
May 15, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
May 13, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
May 08, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
May 07, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
May 06, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
Apr 29, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
Apr 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Apr 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
Apr 23, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
Apr 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
Apr 18, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
Apr 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
Highest: 72.790 | Lowest: 68.030 | Difference: 4.760 | Average: 70.469 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review