Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 440.740 | 440.740 | 440.740 | 440.740 | 1.20% |
May 08, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.24% |
May 07, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | 0.95% |
May 06, 2024 | 430.380 | 430.380 | 430.380 | 430.380 | 0.71% |
May 03, 2024 | 427.360 | 427.360 | 427.360 | 427.360 | 0.79% |
May 02, 2024 | 424.020 | 424.020 | 424.020 | 424.020 | -0.51% |
Apr 30, 2024 | 426.210 | 426.210 | 426.210 | 426.210 | -0.90% |
Apr 29, 2024 | 430.070 | 430.070 | 430.070 | 430.070 | -0.31% |
Apr 26, 2024 | 431.420 | 431.420 | 431.420 | 431.420 | 1.36% |
Apr 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -1.17% |
Apr 24, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | 0.05% |
Apr 23, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | -2.33% |
May 13, 2024 | 440.740 | 440.740 | 440.740 | 440.740 | 1.20% |
May 08, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.24% |
May 07, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | 0.95% |
May 06, 2024 | 430.380 | 430.380 | 430.380 | 430.380 | 0.71% |
May 03, 2024 | 427.360 | 427.360 | 427.360 | 427.360 | 0.79% |
May 02, 2024 | 424.020 | 424.020 | 424.020 | 424.020 | -0.51% |
Apr 30, 2024 | 426.210 | 426.210 | 426.210 | 426.210 | -0.90% |
Apr 29, 2024 | 430.070 | 430.070 | 430.070 | 430.070 | -0.31% |
Apr 26, 2024 | 431.420 | 431.420 | 431.420 | 431.420 | 1.36% |
Apr 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -1.17% |
Apr 24, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | 0.05% |
Apr 23, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | 1.70% |
Apr 22, 2024 | 423.280 | 423.280 | 423.280 | 423.280 | 0.27% |
Apr 19, 2024 | 422.130 | 422.130 | 422.130 | 422.130 | -0.67% |
Apr 18, 2024 | 424.970 | 424.970 | 424.970 | 424.970 | 0.43% |
Apr 17, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | -0.16% |
Apr 16, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | -0.97% |
Apr 15, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | 0.50% |
Highest: 440.740 | Lowest: 422.130 | Difference: 18.610 | Average: 429.311 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review