Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,431.350 | 1,431.350 | 1,431.350 | 1,431.350 | -0.01% |
May 23, 2024 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.550 | -0.22% |
May 22, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.07% |
May 21, 2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.09% |
May 17, 2024 | 1,434.470 | 1,434.470 | 1,434.470 | 1,434.470 | -0.14% |
May 16, 2024 | 1,436.520 | 1,436.520 | 1,436.520 | 1,436.520 | -0.07% |
May 15, 2024 | 1,437.550 | 1,437.550 | 1,437.550 | 1,437.550 | 0.63% |
May 14, 2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.01% |
May 13, 2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.23% |
May 08, 2024 | 1,425.150 | 1,425.150 | 1,425.150 | 1,425.150 | 0.10% |
May 07, 2024 | 1,423.770 | 1,423.770 | 1,423.770 | 1,423.770 | 0.33% |
May 06, 2024 | 1,419.040 | 1,419.040 | 1,419.040 | 1,419.040 | 0.39% |
May 03, 2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | 0.47% |
May 02, 2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | -1.70% |
May 24, 2024 | 1,431.350 | 1,431.350 | 1,431.350 | 1,431.350 | -0.01% |
May 23, 2024 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.550 | -0.22% |
May 22, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.07% |
May 21, 2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.09% |
May 17, 2024 | 1,434.470 | 1,434.470 | 1,434.470 | 1,434.470 | -0.14% |
May 16, 2024 | 1,436.520 | 1,436.520 | 1,436.520 | 1,436.520 | -0.07% |
May 15, 2024 | 1,437.550 | 1,437.550 | 1,437.550 | 1,437.550 | 0.63% |
May 14, 2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.01% |
May 13, 2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.23% |
May 08, 2024 | 1,425.150 | 1,425.150 | 1,425.150 | 1,425.150 | 0.10% |
May 07, 2024 | 1,423.770 | 1,423.770 | 1,423.770 | 1,423.770 | 0.33% |
May 06, 2024 | 1,419.040 | 1,419.040 | 1,419.040 | 1,419.040 | 0.39% |
May 03, 2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | 0.47% |
May 02, 2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 0.28% |
Apr 30, 2024 | 1,403.130 | 1,403.130 | 1,403.130 | 1,403.130 | -0.54% |
Apr 29, 2024 | 1,410.750 | 1,410.750 | 1,410.750 | 1,410.750 | 0.07% |
Highest: 1,437.550 | Lowest: 1,403.130 | Difference: 34.420 | Average: 1,426.287 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review