
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Feb 25, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 2.97% |
Feb 24, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -3.09% |
Feb 21, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.21% |
Feb 20, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 2.97% |
Feb 19, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -1.14% |
Feb 18, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Feb 17, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 1.68% |
Feb 14, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | -0.22% |
Feb 13, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 3.23% |
Feb 12, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.60% |
Feb 11, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 1.13% |
Feb 10, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.45% |
Feb 07, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 2.31% |
Feb 06, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 1.25% |
Feb 05, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 1.10% |
Feb 04, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -1.55% |
Feb 03, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 1.26% |
Jan 31, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 2.49% |
Highest: 14.260 | Lowest: 12.700 | Difference: 1.560 | Average: 13.542 | Change %: 13.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review