Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 765.530 | 765.530 | 765.530 | 765.530 | 0.39% |
May 29, 2024 | 762.580 | 762.580 | 762.580 | 762.580 | -1.31% |
May 28, 2024 | 772.680 | 772.680 | 772.680 | 772.680 | -0.28% |
May 24, 2024 | 774.860 | 774.860 | 774.860 | 774.860 | -0.05% |
May 23, 2024 | 775.250 | 775.250 | 775.250 | 775.250 | -0.24% |
May 22, 2024 | 777.100 | 777.100 | 777.100 | 777.100 | 0.08% |
May 21, 2024 | 776.450 | 776.450 | 776.450 | 776.450 | -0.67% |
May 17, 2024 | 781.720 | 781.720 | 781.720 | 781.720 | -0.45% |
May 16, 2024 | 785.250 | 785.250 | 785.250 | 785.250 | 0.07% |
May 15, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.72% |
May 14, 2024 | 779.090 | 779.090 | 779.090 | 779.090 | 0.50% |
May 13, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | 0.02% |
May 08, 2024 | 775.020 | 775.020 | 775.020 | 775.020 | 0.48% |
May 07, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | 0.76% |
May 30, 2024 | 765.530 | 765.530 | 765.530 | 765.530 | 0.39% |
May 29, 2024 | 762.580 | 762.580 | 762.580 | 762.580 | -1.31% |
May 28, 2024 | 772.680 | 772.680 | 772.680 | 772.680 | -0.28% |
May 24, 2024 | 774.860 | 774.860 | 774.860 | 774.860 | -0.05% |
May 23, 2024 | 775.250 | 775.250 | 775.250 | 775.250 | -0.24% |
May 22, 2024 | 777.100 | 777.100 | 777.100 | 777.100 | 0.08% |
May 21, 2024 | 776.450 | 776.450 | 776.450 | 776.450 | -0.67% |
May 17, 2024 | 781.720 | 781.720 | 781.720 | 781.720 | -0.45% |
May 16, 2024 | 785.250 | 785.250 | 785.250 | 785.250 | 0.07% |
May 15, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.72% |
May 14, 2024 | 779.090 | 779.090 | 779.090 | 779.090 | 0.50% |
May 13, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | 0.02% |
May 08, 2024 | 775.020 | 775.020 | 775.020 | 775.020 | 0.48% |
May 07, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | 1.09% |
May 03, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 1.19% |
May 02, 2024 | 754.070 | 754.070 | 754.070 | 754.070 | 0.56% |
Highest: 785.250 | Lowest: 754.070 | Difference: 31.180 | Average: 774.351 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review