Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.56% |
May 06, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.76% |
May 03, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | 0.61% |
May 02, 2024 | 224.870 | 224.870 | 224.870 | 224.870 | 1.12% |
Apr 30, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | -1.17% |
Apr 29, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.11% |
Apr 26, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 1.86% |
Apr 25, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -0.78% |
Apr 24, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.00% |
Apr 23, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 1.01% |
Apr 22, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | 0.94% |
Apr 19, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -1.20% |
Apr 18, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | -0.31% |
Apr 17, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | -0.86% |
Apr 16, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | -0.46% |
Apr 15, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -1.20% |
Apr 12, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.73% |
Apr 11, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.99% |
Apr 10, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | -0.07% |
Apr 09, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.26% |
Highest: 229.250 | Lowest: 218.140 | Difference: 11.110 | Average: 224.173 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review