Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 153.151 | 153.151 | 153.151 | 153.151 | 0.01% |
May 21, 2024 | 153.133 | 153.133 | 153.133 | 153.133 | 0.01% |
May 20, 2024 | 153.119 | 153.119 | 153.119 | 153.119 | 0.03% |
May 17, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.01% |
May 16, 2024 | 153.055 | 153.055 | 153.055 | 153.055 | 0.01% |
May 15, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.01% |
May 14, 2024 | 153.018 | 153.018 | 153.018 | 153.018 | 0.01% |
May 13, 2024 | 153.001 | 153.001 | 153.001 | 153.001 | 0.03% |
May 10, 2024 | 152.952 | 152.952 | 152.952 | 152.952 | 0.01% |
May 09, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.01% |
May 08, 2024 | 152.914 | 152.914 | 152.914 | 152.914 | 0.01% |
May 07, 2024 | 152.898 | 152.898 | 152.898 | 152.898 | 0.01% |
May 06, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.03% |
May 03, 2024 | 152.829 | 152.829 | 152.829 | 152.829 | 0.01% |
May 02, 2024 | 152.811 | 152.811 | 152.811 | 152.811 | 0.02% |
Apr 30, 2024 | 152.778 | 152.778 | 152.778 | 152.778 | 0.01% |
Apr 29, 2024 | 152.761 | 152.761 | 152.761 | 152.761 | 0.03% |
Apr 26, 2024 | 152.712 | 152.712 | 152.712 | 152.712 | 0.01% |
Apr 25, 2024 | 152.697 | 152.697 | 152.697 | 152.697 | 0.01% |
Apr 24, 2024 | 152.682 | 152.682 | 152.682 | 152.682 | 0.01% |
Apr 23, 2024 | 152.665 | 152.665 | 152.665 | 152.665 | 0.01% |
Highest: 153.151 | Lowest: 152.665 | Difference: 0.486 | Average: 152.909 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review