Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.45% |
May 17, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.97% |
May 16, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.55% |
May 14, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.21% |
May 13, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.77% |
May 10, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 2.39% |
May 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.41% |
May 08, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.81% |
May 07, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.65% |
May 06, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.64% |
May 03, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.36% |
May 02, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 2.62% |
Apr 30, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.11% |
Apr 29, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.39% |
Apr 26, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 2.25% |
Apr 25, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.46% |
Apr 24, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 2.18% |
Apr 23, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 2.12% |
Apr 22, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.45% |
Highest: 1.281 | Lowest: 1.072 | Difference: 0.209 | Average: 1.190 | Change %: 21.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review