Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 1.53% |
May 14, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.36% |
May 13, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.69% |
May 10, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.78% |
May 09, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.04% |
May 08, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -0.28% |
May 07, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.12% |
May 06, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.67% |
May 03, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.90% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.48% |
Apr 30, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.11% |
Apr 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -4.80% |
May 16, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 1.53% |
May 14, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.36% |
May 13, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.69% |
May 10, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.78% |
May 09, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.04% |
May 08, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -0.28% |
May 07, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.12% |
May 06, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.67% |
May 03, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.90% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.48% |
Apr 30, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.11% |
Apr 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.67% |
Apr 26, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 1.30% |
Apr 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.56% |
Apr 24, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 1.91% |
Apr 23, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.92% |
Apr 22, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.96% |
Apr 19, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -1.75% |
Highest: 3.761 | Lowest: 3.400 | Difference: 0.361 | Average: 3.614 | Change %: 8.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review