Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.43% |
May 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.34% |
May 13, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.64% |
May 10, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.77% |
May 09, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.26% |
May 08, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.05% |
May 07, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.05% |
May 06, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.42% |
May 03, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.54% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.36% |
Apr 30, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.07% |
Apr 29, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -4.06% |
May 16, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.43% |
May 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.34% |
May 13, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.64% |
May 10, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.77% |
May 09, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.26% |
May 08, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.05% |
May 07, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.05% |
May 06, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.42% |
May 03, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.54% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.36% |
Apr 30, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.07% |
Apr 29, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.39% |
Apr 26, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 1.27% |
Apr 25, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.55% |
Apr 24, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 2.10% |
Apr 23, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.70% |
Apr 22, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.65% |
Apr 19, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -1.85% |
Highest: 3.735 | Lowest: 3.425 | Difference: 0.311 | Average: 3.607 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review