
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.42% |
Aug 12, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.21% |
Aug 11, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -0.07% |
Aug 08, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.16% |
Aug 07, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.36% |
Aug 06, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | 0.11% |
Aug 05, 2025 | 9.473 | 9.473 | 9.478 | 9.473 | -0.05% |
Aug 04, 2025 | 9.478 | 9.478 | 9.478 | 9.414 | 0.68% |
Aug 01, 2025 | 9.414 | 9.414 | 9.501 | 9.414 | -0.92% |
Jul 31, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | -0.22% |
Jul 30, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.00% |
Jul 29, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.01% |
Jul 28, 2025 | 9.521 | 9.521 | 9.521 | 9.521 | 0.03% |
Jul 25, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | -0.04% |
Jul 24, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.07% |
Jul 23, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.45% |
Jul 22, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | -0.06% |
Jul 21, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.21% |
Jul 18, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | -0.11% |
Jul 17, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 0.42% |
Jul 16, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | -0.13% |
Jul 15, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | -0.03% |
Highest: 9.585 | Lowest: 9.414 | Difference: 0.171 | Average: 9.501 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review