
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.905 | 22.905 | 22.921 | 22.905 | -0.07% |
Jul 10, 2025 | 22.921 | 22.921 | 22.921 | 22.881 | 0.17% |
Jul 09, 2025 | 22.881 | 22.881 | 22.881 | 22.881 | -0.06% |
Jul 08, 2025 | 22.895 | 22.895 | 22.895 | 22.874 | 0.03% |
Jul 07, 2025 | 22.887 | 22.887 | 22.887 | 22.874 | 0.06% |
Jul 04, 2025 | 22.874 | 22.874 | 22.899 | 22.873 | -0.11% |
Jul 03, 2025 | 22.899 | 22.899 | 22.899 | 22.873 | 0.11% |
Jul 02, 2025 | 22.873 | 22.873 | 22.880 | 22.873 | -0.03% |
Jul 01, 2025 | 22.880 | 22.880 | 22.880 | 22.848 | 0.14% |
Jun 30, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | -0.14% |
Jun 27, 2025 | 22.881 | 22.881 | 22.881 | 22.874 | 0.03% |
Jun 26, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | -0.04% |
Jun 25, 2025 | 22.885 | 22.885 | 22.885 | 22.838 | 0.20% |
Jun 24, 2025 | 22.838 | 22.838 | 22.838 | 22.788 | 0.09% |
Jun 23, 2025 | 22.819 | 22.819 | 22.819 | 22.788 | 0.13% |
Jun 20, 2025 | 22.788 | 22.788 | 22.788 | 22.786 | 0.01% |
Jun 19, 2025 | 22.786 | 22.786 | 22.786 | 22.773 | 0.06% |
Jun 18, 2025 | 22.773 | 22.773 | 22.773 | 22.764 | 0.02% |
Jun 17, 2025 | 22.769 | 22.769 | 22.774 | 22.764 | 0.02% |
Jun 16, 2025 | 22.764 | 22.764 | 22.774 | 22.764 | -0.04% |
Highest: 22.921 | Lowest: 22.764 | Difference: 0.157 | Average: 22.852 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review