Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 905.21 | 905.21 | 905.21 | 905.21 | 0.01% |
May 17, 2024 | 905.08 | 905.08 | 905.08 | 905.08 | -0.01% |
May 16, 2024 | 905.14 | 905.14 | 905.14 | 905.14 | 0.02% |
May 15, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 0.03% |
May 14, 2024 | 904.74 | 904.74 | 904.74 | 904.74 | 0.01% |
May 13, 2024 | 904.69 | 904.69 | 904.69 | 904.69 | 0.02% |
May 10, 2024 | 904.52 | 904.52 | 904.52 | 904.52 | -0.00% |
May 09, 2024 | 904.54 | 904.54 | 904.54 | 904.54 | 0.02% |
May 08, 2024 | 904.37 | 904.37 | 904.37 | 904.37 | -0.01% |
May 07, 2024 | 904.42 | 904.42 | 904.42 | 904.42 | 0.01% |
May 06, 2024 | 904.33 | 904.33 | 904.33 | 904.33 | 0.02% |
May 03, 2024 | 904.19 | 904.19 | 904.19 | 904.19 | 0.03% |
May 02, 2024 | 903.93 | 903.93 | 903.93 | 903.93 | 0.03% |
Apr 30, 2024 | 903.65 | 903.65 | 903.65 | 903.65 | -0.01% |
Apr 29, 2024 | 903.75 | 903.75 | 903.75 | 903.75 | 0.03% |
Apr 26, 2024 | 903.44 | 903.44 | 903.44 | 903.44 | 0.02% |
Apr 25, 2024 | 903.29 | 903.29 | 903.29 | 903.29 | 0.01% |
Apr 24, 2024 | 903.23 | 903.23 | 903.23 | 903.23 | -0.01% |
Apr 23, 2024 | 903.32 | 903.32 | 903.32 | 903.32 | 0.01% |
Highest: 905.21 | Lowest: 903.23 | Difference: 1.98 | Average: 904.26 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review