
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 18.674 | 18.674 | 18.674 | 18.569 | 0.57% |
Jul 11, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -0.96% |
Jul 10, 2025 | 18.749 | 18.749 | 18.764 | 18.749 | -0.08% |
Jul 09, 2025 | 18.764 | 18.764 | 18.764 | 18.686 | 0.42% |
Jul 08, 2025 | 18.686 | 18.686 | 18.708 | 18.686 | -0.12% |
Jul 07, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -0.17% |
Jul 04, 2025 | 18.739 | 18.739 | 18.765 | 18.739 | -0.14% |
Jul 03, 2025 | 18.765 | 18.765 | 18.765 | 18.595 | 0.91% |
Jul 02, 2025 | 18.595 | 18.595 | 18.632 | 18.595 | -0.20% |
Jul 01, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.00% |
Jun 30, 2025 | 18.632 | 18.632 | 18.632 | 18.579 | 0.28% |
Jun 27, 2025 | 18.579 | 18.579 | 18.579 | 18.512 | 0.36% |
Jun 26, 2025 | 18.512 | 18.512 | 18.512 | 18.461 | 0.28% |
Jun 25, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | -0.90% |
Jun 24, 2025 | 18.628 | 18.628 | 18.628 | 18.450 | 0.97% |
Jun 23, 2025 | 18.450 | 18.450 | 18.450 | 18.403 | 0.25% |
Jun 20, 2025 | 18.403 | 18.403 | 18.471 | 18.403 | -0.37% |
Jun 19, 2025 | 18.471 | 18.471 | 18.525 | 18.471 | -0.29% |
Jun 18, 2025 | 18.525 | 18.525 | 18.537 | 18.525 | -0.06% |
Jun 17, 2025 | 18.537 | 18.537 | 18.631 | 18.537 | -0.51% |
Jun 16, 2025 | 18.631 | 18.631 | 18.631 | 18.631 | 0.78% |
Highest: 18.765 | Lowest: 18.403 | Difference: 0.362 | Average: 18.605 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review