
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.480 | 1.480 | 1.485 | 1.480 | -0.40% |
Aug 07, 2025 | 1.485 | 1.485 | 1.485 | 1.484 | 0.13% |
Aug 06, 2025 | 1.484 | 1.484 | 1.487 | 1.484 | -0.20% |
Aug 05, 2025 | 1.487 | 1.487 | 1.487 | 1.485 | 0.08% |
Aug 04, 2025 | 1.485 | 1.485 | 1.485 | 1.478 | 0.49% |
Aug 01, 2025 | 1.478 | 1.478 | 1.478 | 1.477 | 0.05% |
Jul 31, 2025 | 1.477 | 1.477 | 1.477 | 1.474 | 0.20% |
Jul 30, 2025 | 1.474 | 1.474 | 1.477 | 1.474 | -0.14% |
Jul 29, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.05% |
Jul 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.43% |
Jul 25, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.19% |
Jul 24, 2025 | 1.472 | 1.472 | 1.484 | 1.472 | -0.82% |
Jul 23, 2025 | 1.484 | 1.484 | 1.485 | 1.484 | 0.00% |
Jul 22, 2025 | 1.485 | 1.485 | 1.485 | 1.482 | 0.20% |
Jul 21, 2025 | 1.482 | 1.482 | 1.482 | 1.468 | 0.94% |
Jul 18, 2025 | 1.468 | 1.468 | 1.471 | 1.468 | -0.22% |
Jul 17, 2025 | 1.471 | 1.471 | 1.471 | 1.469 | 0.18% |
Jul 16, 2025 | 1.469 | 1.469 | 1.469 | 1.467 | 0.12% |
Jul 15, 2025 | 1.467 | 1.467 | 1.467 | 1.463 | 0.28% |
Jul 14, 2025 | 1.463 | 1.463 | 1.464 | 1.463 | -0.11% |
Highest: 1.487 | Lowest: 1.463 | Difference: 0.024 | Average: 1.477 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review