
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.06% |
Aug 20, 2025 | 1.307 | 1.307 | 1.309 | 1.307 | -0.13% |
Aug 19, 2025 | 1.309 | 1.309 | 1.309 | 1.308 | 0.07% |
Aug 18, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Aug 13, 2025 | 1.308 | 1.308 | 1.308 | 1.304 | 0.36% |
Aug 12, 2025 | 1.304 | 1.304 | 1.304 | 1.302 | 0.13% |
Aug 11, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Aug 08, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.18% |
Aug 07, 2025 | 1.300 | 1.300 | 1.300 | 1.297 | 0.17% |
Aug 06, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Aug 05, 2025 | 1.297 | 1.297 | 1.297 | 1.295 | 0.15% |
Aug 04, 2025 | 1.295 | 1.295 | 1.295 | 1.288 | 0.56% |
Aug 01, 2025 | 1.288 | 1.288 | 1.301 | 1.288 | -1.01% |
Jul 31, 2025 | 1.301 | 1.301 | 1.302 | 1.301 | -0.08% |
Jul 30, 2025 | 1.302 | 1.302 | 1.302 | 1.301 | 0.12% |
Jul 29, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jul 28, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.20% |
Jul 25, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.13% |
Jul 24, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Highest: 1.309 | Lowest: 1.288 | Difference: 0.021 | Average: 1.301 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review