
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 11.222 | 11.222 | 11.222 | 11.222 | 0.11% |
Jul 08, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.04% |
Jul 07, 2025 | 11.214 | 11.214 | 11.224 | 11.214 | -0.09% |
Jul 04, 2025 | 11.224 | 11.224 | 11.231 | 11.224 | -0.06% |
Jul 03, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.16% |
Jul 02, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | 0.01% |
Jul 01, 2025 | 11.212 | 11.212 | 11.212 | 11.211 | 0.01% |
Jun 30, 2025 | 11.211 | 11.211 | 11.211 | 11.208 | 0.02% |
Jun 27, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.07% |
Jun 26, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | 0.07% |
Jun 25, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | -0.06% |
Jun 24, 2025 | 11.199 | 11.199 | 11.199 | 11.184 | 0.13% |
Jun 23, 2025 | 11.184 | 11.184 | 11.184 | 11.183 | 0.01% |
Jun 20, 2025 | 11.183 | 11.183 | 11.185 | 11.183 | -0.02% |
Jun 19, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | -0.09% |
Jun 18, 2025 | 11.196 | 11.196 | 11.196 | 11.196 | -0.01% |
Jun 17, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | -0.09% |
Jun 16, 2025 | 11.207 | 11.207 | 11.207 | 11.194 | 0.11% |
Jun 13, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.20% |
Jun 12, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | 0.04% |
Highest: 11.231 | Lowest: 11.183 | Difference: 0.048 | Average: 11.205 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review