Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.11% |
May 27, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
May 24, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.03% |
May 23, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.15% |
May 22, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.10% |
May 21, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.03% |
May 20, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.09% |
May 17, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.08% |
May 16, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.00% |
May 15, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.43% |
May 14, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.01% |
May 13, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.02% |
May 10, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.15% |
May 09, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.09% |
May 08, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.02% |
May 07, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.27% |
May 06, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.24% |
May 03, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.31% |
May 02, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.11% |
Highest: 10.945 | Lowest: 10.780 | Difference: 0.165 | Average: 10.897 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review